732.67
+12.05 (+1.67%)
as of May 31, 2024
as of May 31, 2024
| Last | 732.67 |
|---|---|
| Change | +12.05 (+1.67%) |
| Open | 721.87 |
| Prev. Close | 720.62 |
| Today's Range |
719.35
733.39
|
| 52wk Range |
554.36
735.71
|
| Standard Deviation | +1.74 |
| Weighted Alpha | +17.92 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 721.87 | 733.39 | 719.35 | 732.67 | +12.05 | +1.67% |
| 05/30/24 | 712.18 | 720.83 | 711.33 | 720.62 | +10.01 | +1.41% |
| 05/29/24 | 715.95 | 715.95 | 708.14 | 710.61 | -9.50 | -1.32% |
| 05/28/24 | 721.79 | 724.60 | 718.70 | 720.11 | -0.85 | -0.12% |
| 05/24/24 | 714.90 | 723.73 | 714.71 | 720.96 | +7.09 | +0.99% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 733.39 on 05/31/24 | 708.14 on 05/29/24 | +2.63% since 05/23/24 |
| 1-Month | 735.71 on 05/16/24 | 672.66 on 05/01/24 | +8.46% since 04/30/24 |
| 3-Month | 735.71 on 05/16/24 | 613.53 on 03/01/24 | +17.14% since 02/29/24 |
| 6-Month | 735.71 on 05/16/24 | 597.64 on 02/13/24 | +16.55% since 11/29/23 |
| 12-Month | 735.71 on 05/16/24 | 554.36 on 10/06/23 | +12.68% since 05/26/23 |
| Year to Date | 735.71 on 05/16/24 | 597.64 on 02/13/24 | +14.15% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.10% | 2 times | +3.46% |
| 1-Month | 9 times | -0.41% | 1 time | +8.92% |
| 3-Month | 25 times | -0.41% | 1 time | +19.42% |
| 6-Month | 21 times | -0.41% | 8 times | +22.59% |
| 12-Month | 18 times | -0.41% | 14 times | +32.17% |
| Year to Date | 22 times | -0.41% | 10 times | +22.59% |