973.94
+23.42 (+2.46%)
as of May 31, 2024
as of May 31, 2024
| Last | 973.94 |
|---|---|
| Change | +23.42 (+2.46%) |
| Open | 951.36 |
| Prev. Close | 950.52 |
| Today's Range |
951.36
974.44
|
| 52wk Range |
797.39
1,041.44
|
| Standard Deviation | +2.42 |
| Weighted Alpha | +15.62 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 951.36 | 974.44 | 951.36 | 973.94 | +23.42 | +2.46% |
| 05/30/24 | 947.18 | 953.99 | 946.71 | 950.52 | +2.25 | +0.24% |
| 05/29/24 | 965.85 | 965.85 | 943.91 | 948.27 | -17.38 | -1.80% |
| 05/28/24 | 957.53 | 967.61 | 956.42 | 965.65 | +10.19 | +1.07% |
| 05/24/24 | 956.50 | 964.04 | 952.82 | 955.46 | +1.39 | +0.15% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 974.44 on 05/31/24 | 943.91 on 05/29/24 | +2.08% since 05/23/24 |
| 1-Month | 996.00 on 05/10/24 | 943.91 on 05/29/24 | -0.98% since 04/30/24 |
| 3-Month | 1,041.44 on 04/12/24 | 898.60 on 03/05/24 | +8.20% since 02/29/24 |
| 6-Month | 1,041.44 on 04/12/24 | 831.62 on 01/18/24 | +10.95% since 11/29/23 |
| 12-Month | 1,041.44 on 04/12/24 | 797.39 on 06/01/23 | +18.23% since 05/26/23 |
| Year to Date | 1,041.44 on 04/12/24 | 831.62 on 01/18/24 | +10.33% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.05% | 2 times | +3.18% |
| 1-Month | 4 times | -2.21% | 5 times | +3.18% |
| 3-Month | 20 times | -6.48% | 3 times | +8.38% |
| 6-Month | 26 times | -6.48% | 7 times | +17.11% |
| 12-Month | 34 times | -6.48% | 3 times | +22.14% |
| Year to Date | 22 times | -6.48% | 6 times | +17.11% |