Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Zeltiq Aesthetics Inc. (ZLTQ)

4.95+0.25 (+5.32%) 7:21P EDT (NASDAQ)
Options Quotes as of Friday, May 17th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 ZLTQF22135250000 Call 2.10 2.85 2.00 0 0 0
5.00 ZLTQF22135500000 Call 0.15 0.60 0.05 0 0 0
7.50 ZLTQF22135750000 Call 0.00 0.10 0.05 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 ZLTQR22135250000 Put 0.00 0.05 0.05 0 0 0
5.00 ZLTQR22135500000 Put 0.20 0.65 0.35 0 0 0
7.50 ZLTQR22135750000 Put 2.50 2.95 2.45 0 0 0