Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Xinyuan Real Estate Co Ltd (XIN)

4.58-0.05 (-1.08%) 7:21P EDT (NYSE)
Options Quotes as of Friday, May 17th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 XINF22135250000 Call 1.95 2.20 2.05 0 0 0
5.00 XINF22135500000 Call 0.05 0.20 0.17 0 10 129
7.50 XINF22135750000 Call 0.00 0.10 0.10 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 XINR22135250000 Put 0.00 0.10 0.10 0 0 0
5.00 XINR22135500000 Put 0.50 0.65 0.60 +0.1 2 10
7.50 XINR22135750000 Put 2.85 3.10 2.80 0 0 0