Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Wesco Aircraft Holdings Inc. (WAIR)

16.57-0.15 (-0.90%) 7:21P EDT (NYSE)
Options Quotes as of Friday, May 17th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 WAIRF22135250000 Call 13.20 14.80 13.60 0 0 0
5.00 WAIRF22135500000 Call 10.70 12.30 11.10 0 0 0
7.50 WAIRF22135750000 Call 8.50 9.50 8.70 0 0 0
10.00 WAIRF22134100000 Call 6.00 7.00 6.20 0 0 0
12.50 WAIRF22134125000 Call 3.60 4.40 3.80 0 0 0
15.00 WAIRF22134150000 Call 1.50 1.90 1.80 +0.25 11 9
17.50 WAIRF22134175000 Call 0.05 0.40 0.15 +0.05 50 81
20.00 WAIRF22134200000 Call 0.00 0.20 0.05 -0.2 1 1
22.50 WAIRF22134225000 Call 0.00 0.25 0.20 0 0 0
25.00 WAIRF22134250000 Call 0.00 0.25 0.20 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 WAIRR22135250000 Put 0.00 0.25 0.25 0 0 0
5.00 WAIRR22135500000 Put 0.00 0.25 0.25 0 0 0
7.50 WAIRR22135750000 Put 0.00 0.25 0.25 0 0 0
10.00 WAIRR22134100000 Put 0.00 0.25 0.25 0 0 0
12.50 WAIRR22134125000 Put 0.00 0.25 0.25 0 0 0
15.00 WAIRR22134150000 Put 0.05 0.30 0.25 0 0 0
17.50 WAIRR22134175000 Put 0.90 1.35 0.85 0 0 0
20.00 WAIRR22134200000 Put 3.10 3.90 2.90 0 0 0
22.50 WAIRR22134225000 Put 5.50 6.50 5.30 0 0 0
25.00 WAIRR22134250000 Put 8.00 9.00 7.80 0 0 0