Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Uranerz Energy Corp. (URZ)

1.21-0.02 (-1.63%) 8:08P EDT (AMEX)
Options Quotes as of Wednesday, Jun 19th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 URZF22135250000 Call 0.05 0.05 0.05 0 20 97
5.00 URZF22135500000 Call 0.00 4.40 0.10 -4.3 10 10
7.50 URZF22135750000 Call 0.00 0.05 0.05 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 URZR22135250000 Put 0.05 1.50 1.25 +1.2 20 135
5.00 URZR22135500000 Put 1.50 6.20 1.50 0 0 0
7.50 URZR22135750000 Put 4.00 8.70 4.00 0 0 0