Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Synergy Pharmaceuticals Inc. (SGYP)

5.11+0.06 (+1.19%) 3:56P EDT (NASDAQ)
Options Quotes as of Thursday, May 23rd, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 SGYPF22135250000 Call 2.35 2.70 2.75 0 30 111
5.00 SGYPF22135500000 Call 0.35 0.45 0.40 -0.1 23 1124
7.50 SGYPF22135750000 Call 0.10 0.20 0.05 -0.2 1 21
10.00 SGYPF22134100000 Call 0.00 0.20 0.20 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 SGYPR22135250000 Put 0.00 0.20 0.10 0 0 0
5.00 SGYPR22135500000 Put 0.25 0.40 0.30 0 513 744
7.50 SGYPR22135750000 Put 2.30 2.70 2.20 0 0 0
10.00 SGYPR22134100000 Put 4.80 5.20 4.70 0 0 0