Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Repros Therapeutics Inc. (RPRX)

15.74-0.95 (-5.69%) 7:26P EDT (NASDAQ)
Options Quotes as of Monday, May 20th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 RPRXF22135250000 Call 13.00 13.80 14.00 0 0 0
5.00 RPRXF22135500000 Call 10.50 11.30 11.50 0 0 0
7.50 RPRXF22135750000 Call 8.00 8.80 9.10 0 0 0
10.00 RPRXF22134100000 Call 5.70 6.40 6.50 0 0 0
12.50 RPRXF22134125000 Call 3.60 4.00 6.70 +2.2 1 23
15.00 RPRXF22134150000 Call 2.00 2.20 2.50 -0.1 180 30
17.50 RPRXF22134175000 Call 1.05 1.20 1.41 -0.39 33 4097
20.00 RPRXF22134200000 Call 0.45 0.55 0.55 -0.4 134 1151
22.50 RPRXF22134225000 Call 0.15 0.30 0.35 0 2 1681
25.00 RPRXF22134250000 Call 0.10 0.25 0.20 0 127 150
30.00 RPRXF22134300000 Call 0.05 0.20 0.10 0 90 90
35.00 RPRXF22134350000 Call 0.00 0.20 0.10 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 RPRXR22135250000 Put 0.00 0.05 0.05 0 0 0
5.00 RPRXR22135500000 Put 0.00 0.15 0.15 0 0 0
7.50 RPRXR22135750000 Put 0.00 0.20 0.15 0 0 0
10.00 RPRXR22134100000 Put 0.10 0.15 0.15 +0.05 10 142
12.50 RPRXR22134125000 Put 0.50 0.70 0.50 0 9 211
15.00 RPRXR22134150000 Put 1.30 1.45 1.35 +0.25 894 1230
17.50 RPRXR22134175000 Put 2.75 2.90 2.40 0 12 121
20.00 RPRXR22134200000 Put 4.50 4.90 3.10 -0.9 2 1167
22.50 RPRXR22134225000 Put 6.80 7.20 3.91 -2.09 30 35
25.00 RPRXR22134250000 Put 8.80 9.60 8.10 0 0 0
30.00 RPRXR22134300000 Put 13.70 14.50 13.00 0 0 0
35.00 RPRXR22134350000 Put 18.70 19.60 17.80 0 0 0