Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Rosetta Genomics Ltd (ROSG)

3.40-0.15 (-4.23%) 7:21P EDT (NASDAQ)
Options Quotes as of Friday, May 17th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 ROSGF22135250000 Call 0.90 1.15 1.35 0 2 30
5.00 ROSGF22135500000 Call 0.05 0.20 0.05 -0.15 2 255
7.50 ROSGF22135750000 Call 0.00 0.10 0.10 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 ROSGR22135250000 Put 0.05 0.20 0.05 0 0 0
5.00 ROSGR22135500000 Put 1.65 1.80 1.35 0 16 16
7.50 ROSGR22135750000 Put 3.90 4.40 3.70 0 0 0