Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Retail Opportunity Investments (ROIC)

15.62+0.03 (+0.19%) 4:00P EDT (NASDAQ)
Options Quotes as of Monday, May 20th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 ROICF22135250000 Call 12.50 13.70 12.60 0 0 0
5.00 ROICF22135500000 Call 10.10 11.30 10.10 0 0 0
7.50 ROICF22135750000 Call 7.70 8.50 7.70 0 0 0
10.00 ROICF22134100000 Call 5.20 6.00 5.20 0 0 0
12.50 ROICF22134125000 Call 2.85 3.30 2.85 0 0 0
15.00 ROICF22134150000 Call 0.50 0.75 0.35 -0.1 25 26
17.50 ROICF22134175000 Call 0.00 0.10 0.10 0 0 0
20.00 ROICF22134200000 Call 0.00 0.20 0.20 0 0 0
22.50 ROICF22134225000 Call 0.00 0.20 0.20 0 0 0
25.00 ROICF22134250000 Call 0.00 0.20 0.20 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 ROICR22135250000 Put 0.00 0.20 0.20 0 0 0
5.00 ROICR22135500000 Put 0.00 0.20 0.20 0 0 0
7.50 ROICR22135750000 Put 0.00 0.20 0.20 0 0 0
10.00 ROICR22134100000 Put 0.00 0.20 0.20 0 0 0
12.50 ROICR22134125000 Put 0.00 0.20 0.20 0 0 0
15.00 ROICR22134150000 Put 0.05 0.30 0.30 0 0 0
17.50 ROICR22134175000 Put 1.90 2.20 1.95 0 0 0
20.00 ROICR22134200000 Put 4.40 4.80 4.30 0 0 0
22.50 ROICR22134225000 Put 6.70 7.50 6.70 0 0 0
25.00 ROICR22134250000 Put 9.20 10.00 9.20 0 0 0