Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Roundy's Inc. Common Stock (RNDY)

7.49+0.18 (+2.46%) 7:21P EDT (NYSE)
Options Quotes as of Friday, May 17th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 RNDYF22135250000 Call 4.80 5.10 4.70 0 2 4
5.00 RNDYF22135500000 Call 2.35 2.60 2.35 0 2 58
7.50 RNDYF22135750000 Call 0.20 0.25 0.25 0 105 2583
10.00 RNDYF22134100000 Call 0.05 0.05 0.05 0 10 48

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 RNDYR22135250000 Put 0.05 0.05 0.20 +0.15 15 157
5.00 RNDYR22135500000 Put 0.05 0.10 0.05 -0.05 100 716
7.50 RNDYR22135750000 Put 0.30 0.45 0.48 0 10 168
10.00 RNDYR22134100000 Put 2.50 2.80 3.72 +1.02 1 54