Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Penn Virginia Corp. (PVA)

4.74-0.26 (-5.20%) 7:17P EDT (NYSE)
Options Quotes as of Wednesday, May 22nd, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 PVAF22135250000 Call 2.15 2.30 2.60 +0.2 6 104
5.00 PVAF22135500000 Call 0.10 0.20 0.16 -0.09 50 6997
7.50 PVAF22135750000 Call 0.05 0.05 0.05 0 5 37
10.00 PVAF22134100000 Call 0.00 0.05 0.05 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 PVAR22135250000 Put 0.05 0.05 0.05 0 11 718
5.00 PVAR22135500000 Put 0.40 0.45 0.35 +0.1 20 477
7.50 PVAR22135750000 Put 2.70 2.85 3.20 +0.8 29 18
10.00 PVAR22134100000 Put 5.20 5.40 4.90 0 0 0