Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Orexigen Therapeutics (OREX)

6.45-0.03 (-0.46%) 8:11P EDT (NASDAQ)
Options Quotes as of Friday, May 24th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
1.00 OREXF22135100000 Call 5.20 5.50 4.90 0 0 0
2.00 OREXF22135200000 Call 4.30 4.50 3.50 0 0 0
3.00 OREXF22135300000 Call 3.30 3.50 2.80 0 0 0
4.00 OREXF22135400000 Call 2.25 2.55 1.90 0 0 0
5.00 OREXF22135500000 Call 1.35 1.60 1.00 0 0 0
6.00 OREXF22135600000 Call 0.70 0.80 0.72 +0.07 20 718
7.00 OREXF22135700000 Call 0.20 0.30 0.25 -0.05 55 928
8.00 OREXF22135800000 Call 0.05 0.15 0.20 0 0 0
9.00 OREXF22135900000 Call 0.05 0.10 0.25 0 0 0
10.00 OREXF22134100000 Call 0.05 0.05 0.25 0 0 0
11.00 OREXF22134110000 Call 0.00 0.05 0.25 0 0 0
12.00 OREXF22134120000 Call 0.00 0.05 0.25 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
1.00 OREXR22135100000 Put 0.00 0.05 0.25 0 0 0
2.00 OREXR22135200000 Put 0.00 0.05 0.25 0 0 0
3.00 OREXR22135300000 Put 0.00 0.05 0.25 0 0 0
4.00 OREXR22135400000 Put 0.10 0.05 0.20 0 0 0
5.00 OREXR22135500000 Put 0.05 0.15 0.30 +0.25 11 42
6.00 OREXR22135600000 Put 0.25 0.35 0.39 0 30 730
7.00 OREXR22135700000 Put 0.80 0.90 1.18 +0.38 1 1
8.00 OREXR22135800000 Put 1.60 1.75 2.10 +0.55 5 5
9.00 OREXR22135900000 Put 2.55 2.70 2.50 0 0 0
10.00 OREXR22134100000 Put 3.50 3.70 3.40 0 0 0
11.00 OREXR22134110000 Put 4.50 4.70 3.70 0 0 0
12.00 OREXR22134120000 Put 5.40 5.70 5.40 0 0 0