Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Obagi Medical Products (OMPI)

23.98-0.01 (-0.04%) 8:06P EDT (NASDAQ)
Options Quotes as of Thursday, Apr 25th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
12.50 OMPIF22134125000 Call 10.70 12.30 11.50 0 0 0
15.00 OMPIF22134150000 Call 8.50 9.50 9.00 0 0 0
17.50 OMPIF22134175000 Call 6.00 7.00 6.50 0 0 0
20.00 OMPIF22134200000 Call 3.60 4.40 4.00 0 0 0
22.50 OMPIF22134225000 Call 1.30 1.75 1.52 0 0 0
25.00 OMPIF22134250000 Call 0.00 0.05 0.05 0 0 0
30.00 OMPIF22134300000 Call 0.00 0.30 0.30 0 0 0
35.00 OMPIF22134350000 Call 0.00 0.30 0.30 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
12.50 OMPIR22134125000 Put 0.00 0.05 0.05 0 0 0
15.00 OMPIR22134150000 Put 0.00 0.05 0.05 0 0 0
17.50 OMPIR22134175000 Put 0.00 0.05 0.05 0 0 0
20.00 OMPIR22134200000 Put 0.00 0.05 0.05 0 0 0
22.50 OMPIR22134225000 Put 0.00 0.05 0.05 0 0 0
25.00 OMPIR22134250000 Put 0.75 1.25 0.75 0 0 0
30.00 OMPIR22134300000 Put 5.50 6.50 6.00 0 0 0
35.00 OMPIR22134350000 Put 10.30 11.80 11.05 0 0 0