Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Niska Gas Storage Partners Llc (NKA)

14.38-0.06 (-0.42%) 7:21P EDT (NYSE)
Options Quotes as of Friday, May 17th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 NKAF22135250000 Call 11.50 12.10 11.40 0 0 0
5.00 NKAF22135500000 Call 9.00 9.60 8.90 0 0 0
7.50 NKAF22135750000 Call 6.50 7.10 6.40 0 0 0
10.00 NKAF22134100000 Call 4.00 4.60 3.90 0 0 0
12.50 NKAF22134125000 Call 1.50 2.10 1.50 0 0 0
15.00 NKAF22134150000 Call 0.10 0.35 0.30 +0.1 17 59
17.50 NKAF22134175000 Call 0.00 0.20 0.20 0 0 0
20.00 NKAF22134200000 Call 0.00 0.15 0.15 0 0 0
22.50 NKAF22134225000 Call 0.00 0.20 0.20 0 0 0
25.00 NKAF22134250000 Call 0.00 0.20 0.20 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 NKAR22135250000 Put 0.00 0.20 0.20 0 0 0
5.00 NKAR22135500000 Put 0.00 0.20 0.20 0 0 0
7.50 NKAR22135750000 Put 0.00 0.20 0.20 0 0 0
10.00 NKAR22134100000 Put 0.00 0.25 0.20 0 0 0
12.50 NKAR22134125000 Put 0.05 0.25 0.05 0 0 0
15.00 NKAR22134150000 Put 0.80 1.20 0.95 +0.2 12 65
17.50 NKAR22134175000 Put 3.00 3.60 2.60 -0.35 5 5
20.00 NKAR22134200000 Put 5.50 6.10 5.90 +0.5 4 4
22.50 NKAR22134225000 Put 8.00 8.60 8.40 +0.5 4 4
25.00 NKAR22134250000 Put 10.40 11.10 10.40 0 0 0