Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Nextera Energy (NEE)

80.22-0.02 (-0.02%) 3:27P EDT (NYSE) - Show Real-Time
Options Quotes as of Tuesday, May 21st, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
37.50 NEEF22134375000 Call 42.40 43.10 42.20 0 0 0
40.00 NEEF22134400000 Call 39.90 40.60 29.30 -10.4 1 0
42.50 NEEF22134425000 Call 37.40 38.10 36.10 0 0 0
45.00 NEEF22134450000 Call 34.90 35.60 33.60 0 0 0
47.50 NEEF22134475000 Call 32.40 34.40 31.00 0 0 0
50.00 NEEF22134500000 Call 29.90 30.60 29.80 0 0 0
55.00 NEEF22134550000 Call 24.90 25.60 24.50 0 0 0
60.00 NEEF22134600000 Call 19.90 20.60 19.50 0 0 0
62.50 NEEF22134625000 Call 17.40 18.10 9.80 -7.2 3 0
65.00 NEEF22134650000 Call 14.90 15.60 7.06 -7.44 2 0
67.50 NEEF22134675000 Call 12.40 13.10 12.10 +0.5 2 118
70.00 NEEF22134700000 Call 10.00 10.40 10.50 +0.02 3 316
72.50 NEEF22134725000 Call 7.60 7.80 7.80 0 7 1108
75.00 NEEF22134750000 Call 5.10 5.30 5.00 -0.3 4 3785
77.50 NEEF22134775000 Call 2.75 2.90 2.80 0 16 462
80.00 NEEF22134800000 Call 0.95 1.00 0.98 0 13 791
82.50 NEEF22134825000 Call 0.15 0.25 0.20 0 30 1501
85.00 NEEF22134850000 Call 0.05 0.05 0.11 +0.06 4 15
87.50 NEEF22134875000 Call 0.00 0.05 0.05 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
37.50 NEER22134375000 Put 0.05 0.05 0.05 0 0 0
40.00 NEER22134400000 Put 0.05 0.05 0.05 0 0 0
42.50 NEER22134425000 Put 0.05 0.05 0.15 +0.1 10 10
45.00 NEER22134450000 Put 0.05 0.05 0.05 0 0 0
47.50 NEER22134475000 Put 0.05 0.05 0.01 -0.04 10 41
50.00 NEER22134500000 Put 0.05 0.05 0.05 0 10 21
55.00 NEER22134550000 Put 0.05 0.05 0.10 +0.05 51 98
60.00 NEER22134600000 Put 0.05 0.05 0.03 -0.02 11 78
62.50 NEER22134625000 Put 0.05 0.05 0.01 -0.04 7 635
65.00 NEER22134650000 Put 0.05 0.05 0.05 0 4 166
67.50 NEER22134675000 Put 0.05 0.05 0.10 0 25 669
70.00 NEER22134700000 Put 0.05 0.05 0.05 0 2 919
72.50 NEER22134725000 Put 0.05 0.15 0.22 +0.17 4 560
75.00 NEER22134750000 Put 0.15 0.25 0.13 -0.02 1 237
77.50 NEER22134775000 Put 0.45 0.55 0.47 -0.03 18 923
80.00 NEER22134800000 Put 1.30 1.40 1.38 -0.02 4 357
82.50 NEER22134825000 Put 3.10 3.20 3.10 0 8 67
85.00 NEER22134850000 Put 5.20 5.90 5.00 0 0 0
87.50 NEER22134875000 Put 7.70 8.30 7.60 0 0 0