Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Nordion Inc. (NDZ)

7.54-0.08 (-1.05%) 7:58P EDT (NYSE)
Options Quotes as of Tuesday, Jun 18th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 NDZF22135250000 Call 4.90 5.20 4.90 0 0 0
5.00 NDZF22135500000 Call 2.40 2.70 2.40 0 0 0
7.50 NDZF22135750000 Call 0.05 0.25 0.55 +0.5 11 37
10.00 NDZF22134100000 Call 0.00 0.10 0.10 0 0 0
12.50 NDZF22134125000 Call 0.00 0.10 0.10 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 NDZR22135250000 Put 0.00 0.10 0.10 0 0 0
5.00 NDZR22135500000 Put 0.00 0.10 0.10 0 0 0
7.50 NDZR22135750000 Put 0.05 0.20 0.30 +0.25 2 511
10.00 NDZR22134100000 Put 2.30 2.60 2.30 0 0 0
12.50 NDZR22134125000 Put 4.80 5.10 4.80 0 0 0