Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Mettler-Toledo International (MTD)

224.01+2.82 (+1.27%) 7:21P EDT (NYSE)
Options Quotes as of Friday, May 17th, 2013 View Help

Select Date: 

May 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: May 18 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
185.00 MTDE18133185000 Call 36.70 41.10 33.60 0 0 0
190.00 MTDE18133190000 Call 31.20 35.70 28.60 0 0 0
195.00 MTDE18133195000 Call 26.70 31.10 25.34 +1.74 50 50
200.00 MTDE18133200000 Call 21.40 25.90 14.70 -4.2 5 1
210.00 MTDE18133210000 Call 11.60 16.10 11.57 +2.67 50 50
220.00 MTDE18133220000 Call 1.70 6.50 2.50 +2.3 1 34
230.00 MTDE18133230000 Call 0.05 5.00 5.00 0 0 0
240.00 MTDE18133240000 Call 0.05 5.00 5.00 0 0 0
250.00 MTDE18133250000 Call 0.10 5.00 5.00 0 0 0
260.00 MTDE18133260000 Call 0.00 5.00 5.00 0 0 0
270.00 MTDE18133270000 Call 0.00 5.00 5.00 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
185.00 MTDQ18133185000 Put 0.30 5.00 5.00 0 0 0
190.00 MTDQ18133190000 Put 0.45 5.00 0.80 -4.2 3 15
195.00 MTDQ18133195000 Put 0.15 5.00 0.15 0 0 0
200.00 MTDQ18133200000 Put 0.65 5.00 3.70 -1.3 5 15
210.00 MTDQ18133210000 Put 0.05 5.00 5.70 +0.7 1 1
220.00 MTDQ18133220000 Put 0.10 5.00 5.00 0 0 0
230.00 MTDQ18133230000 Put 4.50 8.60 6.70 0 0 0
240.00 MTDQ18133240000 Put 14.20 18.30 16.60 0 0 0
250.00 MTDQ18133250000 Put 23.90 28.30 26.60 0 0 0
260.00 MTDQ18133260000 Put 34.50 38.70 36.90 0 0 0
270.00 MTDQ18133270000 Put 44.50 48.70 46.90 0 0 0