Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Mcclatchy Company (MNI)

2.59+0.07 (+2.78%) 7:21P EDT (NYSE)
Options Quotes as of Friday, May 17th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
1.00 MNIF22135100000 Call 1.40 1.65 1.45 0 0 0
2.00 MNIF22135200000 Call 0.55 0.70 0.35 -0.15 5 5
3.00 MNIF22135300000 Call 0.05 0.15 0.05 0 0 0
4.00 MNIF22135400000 Call 0.00 0.05 0.05 0 0 0
5.00 MNIF22135500000 Call 0.00 0.05 0.05 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
1.00 MNIR22135100000 Put 0.00 0.05 0.05 0 0 0
2.00 MNIR22135200000 Put 0.05 0.10 0.10 0 0 0
3.00 MNIR22135300000 Put 0.40 0.65 0.40 0 0 0
4.00 MNIR22135400000 Put 1.35 1.60 1.30 0 0 0
5.00 MNIR22135500000 Put 2.35 2.60 2.30 0 0 0