Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Merrimack Pharmaceuticals Inc. (MACK)

5.27-0.01 (-0.19%) 8:10P EDT (NASDAQ)
Options Quotes as of Tuesday, May 21st, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 MACKF22135250000 Call 2.50 3.10 4.10 +1.6 2 2
5.00 MACKF22135500000 Call 0.40 0.70 0.56 +0.16 9 60
7.50 MACKF22135750000 Call 0.05 0.15 0.10 0 3 843
10.00 MACKF22134100000 Call 0.15 0.15 0.20 +0.05 10 10
12.50 MACKF22134125000 Call 0.05 0.15 0.15 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 MACKR22135250000 Put 0.10 0.15 0.10 -0.05 7 7
5.00 MACKR22135500000 Put 0.15 0.40 0.25 +0.15 3 74
7.50 MACKR22135750000 Put 2.05 2.50 2.18 +0.13 2 11
10.00 MACKR22134100000 Put 4.40 5.00 4.40 0 0 0
12.50 MACKR22134125000 Put 6.90 7.50 6.90 0 0 0