Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Lone Pine Resources Inc. (LPR)

0.90unch (unch) 3:56P EDT (NYSE)
Options Quotes as of Thursday, May 23rd, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 LPRF22135250000 Call 0.10 0.10 0.10 0 5 217
5.00 LPRF22135500000 Call 0.00 0.10 0.10 0 0 0
7.50 LPRF22135750000 Call 0.00 0.10 0.10 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 LPRR22135250000 Put 1.50 1.70 1.40 -0.1 2 2
5.00 LPRR22135500000 Put 4.00 4.20 4.00 0 0 0
7.50 LPRR22135750000 Put 6.50 6.70 6.30 0 0 0