Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Lifevantage Corp (LFVN)

2.39-0.01 (-0.42%) 7:50P EDT (NASDAQ)
Options Quotes as of Tuesday, May 21st, 2013 View Help

Select Date: 

Aug 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Aug 17 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 LFVNH17135250000 Call 0.10 0.20 0.20 0 12 206
5.00 LFVNH17135500000 Call 0.00 0.10 0.10 0 0 0
7.50 LFVNH17135750000 Call 0.00 0.10 0.10 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 LFVNT17135250000 Put 0.20 0.30 0.53 +0.33 10 85
5.00 LFVNT17135500000 Put 2.50 2.75 2.50 0 0 0
7.50 LFVNT17135750000 Put 5.00 5.30 5.00 0 0 0