Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Layne Christensen Company (LAYN)

22.04-0.28 (-1.25%) 7:26P EDT (NASDAQ)
Options Quotes as of Monday, May 20th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
12.50 LAYNF22134125000 Call 9.20 10.90 9.20 0 0 0
15.00 LAYNF22134150000 Call 6.70 8.40 6.70 0 0 0
17.50 LAYNF22134175000 Call 4.20 6.30 4.20 0 0 0
20.00 LAYNF22134200000 Call 2.00 3.90 1.20 -0.8 5 49
22.50 LAYNF22134225000 Call 0.35 1.35 0.65 +0.3 5 9
25.00 LAYNF22134250000 Call 0.05 0.45 0.25 +0.2 20 32
30.00 LAYNF22134300000 Call 0.10 0.75 0.75 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
12.50 LAYNR22134125000 Put 0.05 0.75 0.75 0 0 0
15.00 LAYNR22134150000 Put 0.05 0.75 0.75 0 0 0
17.50 LAYNR22134175000 Put 0.05 0.10 0.80 +0.7 20 20
20.00 LAYNR22134200000 Put 0.10 1.30 0.75 +0.65 10 20
22.50 LAYNR22134225000 Put 0.35 1.30 0.35 0 0 0
25.00 LAYNR22134250000 Put 1.95 3.40 1.95 0 0 0
30.00 LAYNR22134300000 Put 6.60 8.30 6.60 0 0 0