Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Kit Digital (KITD)

0.3000+0.0300 (+11.11%) 8:11P EDT (OTHER OTC)
Options Quotes as of Friday, May 24th, 2013 View Help

Select Date: 

Jul 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jul 20 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 KITDQG20135250000 Call 0.05 4.70 0.15 -4.75 2 45
5.00 KITDQG20135500000 Call 0.00 4.70 4.90 0 0 0
7.50 KITDQG20135750000 Call 0.00 4.70 4.90 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 KITDQS20135250000 Put 0.10 4.70 1.98 +1.88 10 10
5.00 KITDQS20135500000 Put 2.75 6.70 2.20 0 0 0
7.50 KITDQS20135750000 Put 5.10 9.20 4.70 0 0 0