Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Igate Corp. (IGTE)

16.34+0.13 (+0.80%) 7:21P EDT (NASDAQ)
Options Quotes as of Friday, May 17th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
5.00 IGTEF22135500000 Call 10.90 11.50 10.00 0 0 0
7.50 IGTEF22135750000 Call 8.40 9.00 8.40 0 0 0
10.00 IGTEF22134100000 Call 5.90 6.50 5.70 -0.2 5 5
12.50 IGTEF22134125000 Call 3.40 4.00 4.50 +1 1 6
15.00 IGTEF22134150000 Call 1.25 1.60 1.40 +0.2 5 72
17.50 IGTEF22134175000 Call 0.10 0.20 0.20 +0.1 10 627
20.00 IGTEF22134200000 Call 0.10 0.10 0.10 0 2 154
22.50 IGTEF22134225000 Call 0.05 0.20 0.30 +0.1 1 1
25.00 IGTEF22134250000 Call 0.05 0.20 0.20 0 0 0
30.00 IGTEF22134300000 Call 0.00 0.20 0.20 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
5.00 IGTER22135500000 Put 0.00 0.20 0.20 0 0 0
7.50 IGTER22135750000 Put 0.05 0.20 0.20 0 0 0
10.00 IGTER22134100000 Put 0.05 0.20 0.20 0 0 0
12.50 IGTER22134125000 Put 0.05 0.20 0.25 +0.05 20 40
15.00 IGTER22134150000 Put 0.10 0.30 0.25 +0.2 1 31
17.50 IGTER22134175000 Put 1.20 1.60 0.90 -0.35 76 157
20.00 IGTER22134200000 Put 3.50 4.10 3.10 -0.4 1 6
22.50 IGTER22134225000 Put 6.00 6.60 3.70 -2.2 2 0
25.00 IGTER22134250000 Put 8.50 9.10 8.40 0 0 0
30.00 IGTER22134300000 Put 13.50 14.10 13.40 0 0 0