Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Houston Wire & Cable Company (HWCC)

14.10-0.13 (-0.91%) 4:09P EDT (NASDAQ)
Options Quotes as of Friday, May 24th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 HWCCF22135250000 Call 10.20 12.40 10.60 0 0 0
5.00 HWCCF22135500000 Call 7.70 10.50 8.10 0 0 0
7.50 HWCCF22135750000 Call 5.20 8.00 5.60 0 0 0
10.00 HWCCF22134100000 Call 2.70 5.50 2.00 -1.1 33 0
12.50 HWCCF22134125000 Call 0.20 3.20 1.12 +0.52 5 0
15.00 HWCCF22134150000 Call 0.05 0.30 0.30 +0.2 7 23
17.50 HWCCF22134175000 Call 0.05 0.05 0.15 0 0 0
20.00 HWCCF22134200000 Call 0.00 0.05 0.15 0 0 0
22.50 HWCCF22134225000 Call 0.00 0.05 0.15 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 HWCCR22135250000 Put 0.00 0.05 0.15 0 0 0
5.00 HWCCR22135500000 Put 0.05 0.05 0.15 0 0 0
7.50 HWCCR22135750000 Put 0.05 0.05 0.15 0 0 0
10.00 HWCCR22134100000 Put 0.05 0.05 0.40 +0.25 5 76
12.50 HWCCR22134125000 Put 0.05 0.75 0.86 +0.66 2 41
15.00 HWCCR22134150000 Put 0.15 2.50 0.20 0 0 0
17.50 HWCCR22134175000 Put 1.90 4.80 1.70 0 0 0
20.00 HWCCR22134200000 Put 4.50 7.30 4.30 0 0 0
22.50 HWCCR22134225000 Put 7.00 9.80 6.80 0 0 0