Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Gentiva Health Services (GTIV)

11.29-0.37 (-3.17%) 8:08P EDT (NASDAQ)
Options Quotes as of Wednesday, Jun 19th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 GTIVF22135250000 Call 8.60 9.00 8.60 0 0 0
5.00 GTIVF22135500000 Call 6.10 6.50 6.10 0 0 0
7.50 GTIVF22135750000 Call 3.60 4.00 3.60 0 0 0
10.00 GTIVF22134100000 Call 1.20 1.40 0.90 -0.3 7 15
12.50 GTIVF22134125000 Call 0.10 0.15 0.15 0 0 0
15.00 GTIVF22134150000 Call 0.00 0.15 0.15 0 0 0
17.50 GTIVF22134175000 Call 0.00 0.15 0.15 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 GTIVR22135250000 Put 0.00 0.15 0.15 0 0 0
5.00 GTIVR22135500000 Put 0.00 0.15 0.15 0 0 0
7.50 GTIVR22135750000 Put 0.05 0.15 0.15 0 0 0
10.00 GTIVR22134100000 Put 0.05 0.15 0.15 0 10 40
12.50 GTIVR22134125000 Put 1.10 1.35 1.20 +0.1 185 200
15.00 GTIVR22134150000 Put 3.50 3.90 3.50 0 0 0
17.50 GTIVR22134175000 Put 6.00 6.40 6.00 0 0 0