Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Gold Reserve Inc (GRZ)

2.91+0.08 (+2.83%) 8:23P EDT (AMEX)
Options Quotes as of Wednesday, Jun 19th, 2013 View Help

Select Date: 

Aug 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Aug 17 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 GDRZFH17135250000 Call 0.15 2.75 0.71 +0.56 2 206
5.00 GDRZFH17135500000 Call 0.05 1.75 0.20 +0.15 1 17
7.50 GDRZFH17135750000 Call 0.05 0.90 0.50 -0.4 18 50

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 GDRZFT17135250000 Put 0.15 2.30 0.75 +0.6 20 67
5.00 GDRZFT17135500000 Put 0.05 4.70 1.90 0 0 0
7.50 GDRZFT17135750000 Put 2.15 6.90 5.00 +3 12 12