Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Given Imaging Ltd (GIVN)

14.47-0.41 (-2.76%) 8:10P EDT (NASDAQ)
Options Quotes as of Friday, May 24th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 GIVNF22135250000 Call 11.60 12.70 12.10 0 0 0
5.00 GIVNF22135500000 Call 9.00 10.10 9.60 0 0 0
7.50 GIVNF22135750000 Call 6.70 7.60 7.10 0 0 0
10.00 GIVNF22134100000 Call 3.50 5.20 4.60 0 0 0
12.50 GIVNF22134125000 Call 1.75 2.60 2.15 0 0 0
15.00 GIVNF22134150000 Call 0.30 0.50 0.45 -0.1 9 83
17.50 GIVNF22134175000 Call 0.05 0.15 0.10 -0.05 91 680
20.00 GIVNF22134200000 Call 0.05 0.20 0.20 0 0 0
22.50 GIVNF22134225000 Call 0.00 0.20 0.20 0 0 0
25.00 GIVNF22134250000 Call 0.00 0.20 0.20 0 0 0
30.00 GIVNF22134300000 Call 0.00 0.20 0.20 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 GIVNR22135250000 Put 0.00 0.15 0.20 0 0 0
5.00 GIVNR22135500000 Put 0.00 0.15 0.20 0 0 0
7.50 GIVNR22135750000 Put 0.00 0.20 0.20 0 0 0
10.00 GIVNR22134100000 Put 0.00 0.20 0.20 0 0 0
12.50 GIVNR22134125000 Put 0.00 0.20 0.15 0 0 0
15.00 GIVNR22134150000 Put 0.70 1.05 0.70 0 28 291
17.50 GIVNR22134175000 Put 2.55 3.30 2.35 0 0 0
20.00 GIVNR22134200000 Put 4.80 5.80 4.70 0 0 0
22.50 GIVNR22134225000 Put 7.20 8.60 7.20 0 0 0
25.00 GIVNR22134250000 Put 9.70 11.10 9.70 0 0 0
30.00 GIVNR22134300000 Put 13.60 15.90 14.70 0 0 0