Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Enernoc (ENOC)

18.04-0.05 (-0.28%) 4:00P EDT (NASDAQ) - [After Hours: 18.06+0.02 (+0.11%) 4:00P EDT]
Options Quotes as of Monday, May 20th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 ENOCF22135250000 Call 15.10 15.80 15.20 0 0 0
5.00 ENOCF22135500000 Call 12.60 13.30 12.70 0 0 0
7.50 ENOCF22135750000 Call 10.10 10.80 7.90 -2.3 4 4
10.00 ENOCF22134100000 Call 7.70 8.30 6.44 -1.36 8 8
12.50 ENOCF22134125000 Call 5.20 5.80 5.50 +0.2 7 276
15.00 ENOCF22134150000 Call 3.10 3.30 3.10 0 2 717
17.50 ENOCF22134175000 Call 1.05 1.35 1.25 +0.05 42 3259
20.00 ENOCF22134200000 Call 0.25 0.35 0.30 -0.19 2 1246
22.50 ENOCF22134225000 Call 0.10 0.15 0.35 +0.2 2 70
25.00 ENOCF22134250000 Call 0.05 0.10 0.10 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 ENOCR22135250000 Put 0.05 0.05 0.10 0 0 0
5.00 ENOCR22135500000 Put 0.05 0.05 0.15 +0.05 10 20
7.50 ENOCR22135750000 Put 0.05 0.05 0.15 +0.05 1 20
10.00 ENOCR22134100000 Put 0.05 0.10 0.40 +0.3 20 96
12.50 ENOCR22134125000 Put 0.05 0.10 0.15 0 10 110
15.00 ENOCR22134150000 Put 0.10 0.20 0.35 +0.2 68 295
17.50 ENOCR22134175000 Put 0.70 0.80 0.80 +0.05 10 645
20.00 ENOCR22134200000 Put 2.20 2.45 2.67 +0.52 5 65
22.50 ENOCR22134225000 Put 4.30 4.90 4.20 0 0 0
25.00 ENOCR22134250000 Put 6.80 7.40 6.80 0 0 0