Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Eastgroup Properties (EGP)

57.41-0.47 (-0.81%) 12:26P EDT (NYSE)
Options Quotes as of Wednesday, Jun 19th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
30.00 EGPF22134300000 Call 25.30 29.80 25.90 0 0 0
35.00 EGPF22134350000 Call 20.30 24.80 20.90 0 0 0
40.00 EGPF22134400000 Call 15.30 19.80 16.00 0 0 0
45.00 EGPF22134450000 Call 10.30 14.90 10.90 0 0 0
50.00 EGPF22134500000 Call 5.30 9.90 3.80 -2.1 10 0
55.00 EGPF22134550000 Call 1.80 4.90 1.65 +0.3 1 1
60.00 EGPF22134600000 Call 0.10 0.20 6.00 +5.8 25 1
65.00 EGPF22134650000 Call 0.20 0.15 0.15 0 0 0
70.00 EGPF22134700000 Call 0.00 0.15 0.15 0 0 0
75.00 EGPF22134750000 Call 0.00 0.15 0.15 0 0 0
80.00 EGPF22134800000 Call 0.00 0.15 0.15 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
30.00 EGPR22134300000 Put 0.05 0.15 0.15 0 0 0
35.00 EGPR22134350000 Put 0.05 0.15 0.15 0 0 0
40.00 EGPR22134400000 Put 0.05 0.15 0.15 0 0 0
45.00 EGPR22134450000 Put 0.05 0.15 1.10 +0.95 10 20
50.00 EGPR22134500000 Put 0.05 0.15 1.60 +1.4 11 11
55.00 EGPR22134550000 Put 0.05 0.30 0.70 +0.65 6 6
60.00 EGPR22134600000 Put 0.20 5.00 1.35 +1.25 10 10
65.00 EGPR22134650000 Put 5.20 9.70 3.80 -1.3 10 0
70.00 EGPR22134700000 Put 10.20 14.70 10.30 0 0 0
75.00 EGPR22134750000 Put 15.20 19.70 15.10 0 0 0
80.00 EGPR22134800000 Put 20.20 24.70 20.10 0 0 0