Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Cutera (CUTR)

9.20-0.02 (-0.22%) 7:21P EDT (NASDAQ)
Options Quotes as of Friday, May 17th, 2013 View Help

Select Date: 

May 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: May 18 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 CUTRE18135250000 Call 6.40 7.10 6.40 0 0 0
5.00 CUTRE18135500000 Call 3.90 4.60 3.90 0 0 0
7.50 CUTRE18135750000 Call 1.45 2.05 1.40 0 0 0
10.00 CUTRE18134100000 Call 0.05 0.10 0.15 +0.1 10 28
12.50 CUTRE18134125000 Call 0.10 0.10 0.15 +0.05 3 22
15.00 CUTRE18134150000 Call 0.05 0.10 0.35 +0.25 5 13
17.50 CUTRE18134175000 Call 0.00 0.10 0.10 0 0 0
20.00 CUTRE18134200000 Call 0.00 0.10 0.10 0 0 0
22.50 CUTRE18134225000 Call 0.00 0.10 0.10 0 0 0
25.00 CUTRE18134250000 Call 0.00 0.10 0.10 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 CUTRQ18135250000 Put 0.00 0.10 0.10 0 0 0
5.00 CUTRQ18135500000 Put 0.00 0.10 0.10 0 0 0
7.50 CUTRQ18135750000 Put 0.00 0.10 0.10 0 0 0
10.00 CUTRQ18134100000 Put 0.60 1.05 0.71 +0.06 105 337
12.50 CUTRQ18134125000 Put 3.00 3.60 1.10 -1.1 20 12
15.00 CUTRQ18134150000 Put 5.40 6.10 4.70 0 0 0
17.50 CUTRQ18134175000 Put 7.90 8.60 7.30 0 0 0
20.00 CUTRQ18134200000 Put 10.40 11.10 9.80 0 0 0
22.50 CUTRQ18134225000 Put 12.90 13.60 12.20 0 0 0
25.00 CUTRQ18134250000 Put 15.40 16.10 14.70 0 0 0