Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Citi Trends (CTRN)

13.39+0.20 (+1.52%) 8:10P EDT (NASDAQ)
Options Quotes as of Friday, May 24th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 CTRNF22135250000 Call 9.90 11.50 10.10 0 0 0
5.00 CTRNF22135500000 Call 7.40 9.00 7.60 0 0 0
7.50 CTRNF22135750000 Call 4.90 6.50 5.10 0 0 0
10.00 CTRNF22134100000 Call 2.50 4.00 2.70 0 0 0
12.50 CTRNF22134125000 Call 0.40 1.60 0.65 0 0 0
15.00 CTRNF22134150000 Call 0.05 0.20 0.40 0 0 0
17.50 CTRNF22134175000 Call 0.00 0.20 0.20 0 0 0
20.00 CTRNF22134200000 Call 0.00 0.20 0.20 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 CTRNR22135250000 Put 0.00 0.20 0.20 0 0 0
5.00 CTRNR22135500000 Put 0.00 0.20 0.20 0 0 0
7.50 CTRNR22135750000 Put 0.00 0.20 0.20 0 0 0
10.00 CTRNR22134100000 Put 0.05 0.20 0.20 0 0 0
12.50 CTRNR22134125000 Put 0.05 0.60 1.00 +0.8 1 1
15.00 CTRNR22134150000 Put 1.20 2.60 1.50 0 0 0
17.50 CTRNR22134175000 Put 3.70 5.10 3.90 0 0 0
20.00 CTRNR22134200000 Put 4.10 7.90 6.40 0 0 0