Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

China Green Agriculture (CGA)

2.81unch (unch) 7:58P EDT (NYSE)
Options Quotes as of Tuesday, Jun 18th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
1.00 CGAF22135100000 Call 1.75 1.90 1.75 0 0 0
2.00 CGAF22135200000 Call 0.75 0.90 1.43 +0.68 5 253
3.00 CGAF22135300000 Call 0.05 0.05 0.05 0 16 301
4.00 CGAF22135400000 Call 0.05 0.05 0.05 0 9 245
5.00 CGAF22135500000 Call 0.05 0.05 0.05 0 0 0
6.00 CGAF22135600000 Call 0.00 0.05 0.05 0 0 0
7.00 CGAF22135700000 Call 0.00 0.05 0.05 0 0 0
8.00 CGAF22135800000 Call 0.00 0.05 0.05 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
1.00 CGAR22135100000 Put 0.00 0.05 0.05 0 0 0
2.00 CGAR22135200000 Put 0.05 0.05 0.05 0 0 0
3.00 CGAR22135300000 Put 0.15 0.25 0.20 +0.05 3 230
4.00 CGAR22135400000 Put 1.10 1.25 1.21 0 1 110
5.00 CGAR22135500000 Put 2.10 2.25 1.98 -0.12 10 28
6.00 CGAR22135600000 Put 3.10 3.30 3.13 +0.03 9 10
7.00 CGAR22135700000 Put 4.10 4.30 3.20 -0.9 11 33
8.00 CGAR22135800000 Put 4.70 5.70 4.30 -0.6 8 8