Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Ceva (CEVA)

16.03-0.10 (-0.62%) 4:00P EDT (NASDAQ)
Options Quotes as of Wednesday, May 22nd, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 CEVAF22135250000 Call 13.40 14.00 13.40 0 0 0
5.00 CEVAF22135500000 Call 10.90 11.50 10.90 0 0 0
7.50 CEVAF22135750000 Call 8.40 9.00 7.40 -0.7 1 1
10.00 CEVAF22134100000 Call 5.90 6.50 5.60 0 0 0
12.50 CEVAF22134125000 Call 3.40 4.00 3.20 +0.5 1 21
15.00 CEVAF22134150000 Call 1.10 1.60 0.60 -0.6 28 60
17.50 CEVAF22134175000 Call 0.05 0.25 0.10 +0.05 1 2
20.00 CEVAF22134200000 Call 0.10 0.10 0.80 +0.65 4 4
22.50 CEVAF22134225000 Call 0.05 0.05 0.15 0 0 0
25.00 CEVAF22134250000 Call 0.05 0.05 0.15 0 0 0
30.00 CEVAF22134300000 Call 0.05 0.05 0.15 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 CEVAR22135250000 Put 0.00 0.05 0.15 0 0 0
5.00 CEVAR22135500000 Put 0.00 0.05 0.15 0 0 0
7.50 CEVAR22135750000 Put 0.05 0.05 0.15 0 0 0
10.00 CEVAR22134100000 Put 0.05 0.05 0.15 0 0 0
12.50 CEVAR22134125000 Put 0.05 0.10 0.20 0 0 0
15.00 CEVAR22134150000 Put 0.10 0.25 1.05 +1 5 568
17.50 CEVAR22134175000 Put 1.30 1.70 1.30 0 0 0
20.00 CEVAR22134200000 Put 3.50 4.10 4.80 +1.3 3 3
22.50 CEVAR22134225000 Put 6.00 6.60 5.40 0 0 0
25.00 CEVAR22134250000 Put 8.50 9.10 7.90 0 0 0
30.00 CEVAR22134300000 Put 13.50 14.10 13.50 0 0 0