Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Calamp (CAMP)

12.30+0.16 (+1.32%) 4:00P EDT (NASDAQ)
Options Quotes as of Wednesday, May 22nd, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
5.00 CAMPF22135500000 Call 7.10 7.40 6.50 -0.5 2 5
7.50 CAMPF22135750000 Call 4.70 4.90 4.10 -0.4 25 82
10.00 CAMPF22134100000 Call 2.20 2.45 2.30 +0.1 10 490
12.50 CAMPF22134125000 Call 0.40 0.55 0.60 +0.25 23 277
15.00 CAMPF22134150000 Call 0.05 0.10 0.15 +0.05 10 62

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
5.00 CAMPR22135500000 Put 0.10 0.05 0.05 0 0 0
7.50 CAMPR22135750000 Put 0.05 0.05 0.30 +0.25 30 101
10.00 CAMPR22134100000 Put 0.05 0.10 0.15 +0.05 10 95
12.50 CAMPR22134125000 Put 0.60 0.75 0.80 +0.1 16 48
15.00 CAMPR22134150000 Put 2.65 2.85 2.80 0 0 0