Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Bhp Billiton Limited (BHP)

69.17+1.10 (+1.62%) 4:01P EDT (NYSE) - [After Hours: 69.17unch (unch) 4:04P EDT]
Options Quotes as of Tuesday, May 21st, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
50.00 BHPF22134500000 Call 18.50 19.55 17.30 0 0 0
55.00 BHPF22134550000 Call 14.10 14.25 12.65 -0.45 2 2
57.50 BHPF22134575000 Call 10.25 12.05 10.55 0 0 0
60.00 BHPF22134600000 Call 9.20 9.55 8.05 0 0 0
62.50 BHPF22134625000 Call 6.90 7.05 7.11 +1.31 13 262
65.00 BHPF22134650000 Call 4.70 4.85 4.87 +0.92 5 164
67.50 BHPF22134675000 Call 2.86 2.99 2.88 +0.63 684 1275
70.00 BHPF22134700000 Call 1.47 1.58 1.52 +0.38 541 3568
72.50 BHPF22134725000 Call 0.63 0.68 0.67 +0.17 177 2023
75.00 BHPF22134750000 Call 0.23 0.27 0.25 +0.08 47 512

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
50.00 BHPR22134500000 Put 0.03 0.07 0.05 0 14 356
55.00 BHPR22134550000 Put 0.07 0.09 0.13 0 10 158
57.50 BHPR22134575000 Put 0.10 0.14 0.10 -0.05 5 238
60.00 BHPR22134600000 Put 0.16 0.21 0.18 -0.07 19 326
62.50 BHPR22134625000 Put 0.33 0.36 0.35 -0.15 37 1640
65.00 BHPR22134650000 Put 0.63 0.68 0.68 -0.24 1588 8173
67.50 BHPR22134675000 Put 1.24 1.28 1.20 -0.64 168 1341
70.00 BHPR22134700000 Put 2.35 2.42 2.28 -0.73 110 605
72.50 BHPR22134725000 Put 3.85 4.10 3.82 -1.08 15 71
75.00 BHPR22134750000 Put 6.05 6.20 5.87 -1.23 15 21