Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Brown Forman Inc B (BF.B)

70.64+0.06 (+0.09%) 7:58P EDT (NYSE)
Options Quotes as of Tuesday, Jun 18th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
51.00 BFBF22134510000 Call 19.10 20.10 19.10 0 0 0
56.00 BFBF22134560000 Call 14.10 15.10 14.10 0 0 0
61.00 BFBF22134610000 Call 9.20 9.90 9.05 -0.15 20 0
65.00 BFBF22134650000 Call 5.20 5.90 5.35 +0.15 1 0
66.00 BFBF22134660000 Call 4.40 5.00 3.90 -0.5 2 108
70.00 BFBF22134700000 Call 0.80 1.15 2.10 +1.3 5 0
71.00 BFBF22134710000 Call 0.20 0.55 0.75 +0.55 1 68
75.00 BFBF22134750000 Call 0.05 0.35 0.50 +0.15 1 1
80.00 BFBF22134800000 Call 0.00 0.35 0.35 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
51.00 BFBR22134510000 Put 0.05 0.35 0.35 0 0 0
56.00 BFBR22134560000 Put 0.10 0.35 0.34 -0.01 4 43
61.00 BFBR22134610000 Put 0.05 0.35 0.10 -0.25 2 102
65.00 BFBR22134650000 Put 0.05 0.35 0.35 0 0 0
66.00 BFBR22134660000 Put 0.05 0.35 0.25 -0.1 2 106
70.00 BFBR22134700000 Put 0.25 0.55 1.90 +1.65 4 2
71.00 BFBR22134710000 Put 0.65 1.00 0.90 +0.25 10 12
75.00 BFBR22134750000 Put 4.20 4.80 2.25 -1.95 10 10
80.00 BFBR22134800000 Put 9.10 9.80 9.10 0 0 0