Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Asiainfo-Linkage (ASIA)

11.60unch (unch) 4:00P EDT (NASDAQ)
Options Quotes as of Tuesday, May 21st, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
3.00 ASIAF22135300000 Call 8.20 9.00 8.20 0 0 0
4.00 ASIAF22135400000 Call 7.20 8.00 7.20 0 0 0
5.00 ASIAF22135500000 Call 6.20 7.00 6.20 0 0 0
6.00 ASIAF22135600000 Call 5.20 6.00 5.20 0 0 0
7.00 ASIAF22135700000 Call 4.20 5.00 4.20 0 0 0
8.00 ASIAF22135800000 Call 3.20 4.00 3.20 0 0 0
9.00 ASIAF22135900000 Call 2.25 2.90 2.30 0 0 0
10.00 ASIAF22134100000 Call 1.35 1.85 1.35 0 0 0
11.00 ASIAF22134110000 Call 0.40 0.85 0.40 0 0 0
12.00 ASIAF22134120000 Call 0.05 0.10 0.05 -0.05 104 139
13.00 ASIAF22134130000 Call 0.05 0.05 0.10 +0.05 10 100
14.00 ASIAF22134140000 Call 0.00 0.15 0.15 0 0 0
15.00 ASIAF22134150000 Call 0.00 0.15 0.15 0 0 0
16.00 ASIAF22134160000 Call 0.00 0.15 0.15 0 0 0
17.00 ASIAF22134170000 Call 0.00 0.15 0.15 0 0 0
18.00 ASIAF22134180000 Call 0.00 0.15 0.15 0 0 0
19.00 ASIAF22134190000 Call 0.00 0.15 0.15 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
3.00 ASIAR22135300000 Put 0.00 0.05 0.05 0 0 0
4.00 ASIAR22135400000 Put 0.00 0.05 0.05 0 0 0
5.00 ASIAR22135500000 Put 0.00 0.05 0.05 0 0 0
6.00 ASIAR22135600000 Put 0.00 0.05 0.05 0 0 0
7.00 ASIAR22135700000 Put 0.00 0.05 0.05 0 0 0
8.00 ASIAR22135800000 Put 0.00 0.05 0.05 0 0 0
9.00 ASIAR22135900000 Put 0.00 0.05 0.05 0 0 0
10.00 ASIAR22134100000 Put 0.05 0.05 0.05 0 0 0
11.00 ASIAR22134110000 Put 0.05 0.05 0.05 0 500 500
12.00 ASIAR22134120000 Put 0.20 0.65 0.40 +0.1 14 14
13.00 ASIAR22134130000 Put 1.15 1.65 1.15 0 0 0
14.00 ASIAR22134140000 Put 2.05 2.70 2.10 0 0 0
15.00 ASIAR22134150000 Put 3.10 3.80 3.10 0 0 0
16.00 ASIAR22134160000 Put 4.10 4.80 4.10 0 0 0
17.00 ASIAR22134170000 Put 5.00 5.80 5.00 0 0 0
18.00 ASIAR22134180000 Put 6.00 6.80 6.00 0 0 0
19.00 ASIAR22134190000 Put 7.00 7.80 7.00 0 0 0