Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

American Reprographics Company (ARC)

3.70+0.05 (+1.37%) 6:40P EDT (NYSE)
Options Quotes as of Wednesday, Jun 19th, 2013 View Help

Select Date: 

Jul 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jul 20 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 ARCG20135250000 Call 0.15 1.95 0.15 0 0 0
5.00 ARCG20135500000 Call 0.10 0.35 0.10 0 0 0
7.50 ARCG20135750000 Call 0.00 1.30 1.30 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 ARCS20135250000 Put 0.10 1.70 0.10 0 0 0
5.00 ARCS20135500000 Put 1.65 3.60 1.65 0 0 0
7.50 ARCS20135750000 Put 3.90 6.30 3.90 0 0 0