Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Afc Enterprises (AFCE)

33.35+0.26 (+0.79%) 7:45P EDT (NASDAQ)
Options Quotes as of Thursday, May 23rd, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
17.50 AFCEF22134175000 Call 15.30 16.10 15.30 0 0 0
20.00 AFCEF22134200000 Call 12.80 13.60 12.80 0 0 0
22.50 AFCEF22134225000 Call 10.30 11.10 10.30 0 0 0
25.00 AFCEF22134250000 Call 7.80 8.60 7.80 0 0 0
30.00 AFCEF22134300000 Call 2.95 3.80 2.60 -0.35 8 0
35.00 AFCEF22134350000 Call 0.10 0.65 0.85 +0.75 15 29
40.00 AFCEF22134400000 Call 0.10 0.15 0.35 +0.2 12 14
45.00 AFCEF22134450000 Call 0.00 0.10 0.10 0 0 0
50.00 AFCEF22134500000 Call 0.00 0.10 0.10 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
17.50 AFCER22134175000 Put 0.00 0.10 0.10 0 0 0
20.00 AFCER22134200000 Put 0.00 0.10 0.10 0 0 0
22.50 AFCER22134225000 Put 0.00 0.10 0.10 0 0 0
25.00 AFCER22134250000 Put 0.00 0.15 0.15 0 0 0
30.00 AFCER22134300000 Put 0.10 0.50 0.30 +0.2 9 10
35.00 AFCER22134350000 Put 2.05 2.90 2.50 +0.45 8 8
40.00 AFCER22134400000 Put 6.50 7.20 6.50 0 0 0
45.00 AFCER22134450000 Put 11.40 12.20 11.40 0 0 0
50.00 AFCER22134500000 Put 16.40 17.20 16.40 0 0 0