Institutional Professional
LOG IN

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
0.50 ACI141220P00000500 Put 0.00 0.04 0.00 0 0 0
1.00 ACI141220P00001000 Put 0.00 0.05 0.00 0 0 0
1.50 ACI141220P00001500 Put 0.00 0.04 0.04 0 7 101
2.00 ACI141220P00002000 Put 0.06 0.12 0.10 -0.17 14 1612
2.50 ACI141220P00002500 Put 0.56 0.66 0.64 -0.16 11 1508
3.00 ACI141220P00003000 Put 1.06 1.16 1.25 -0.12 1 35
3.50 ACI141220P00003500 Put 1.54 1.67 1.05 -0.13 40 45
4.00 ACI141220P00004000 Put 2.06 2.16 1.92 +0.26 3 75
4.50 ACI141220P00004500 Put 2.53 2.66 2.08 +2.08 50 50
5.00 ACI141220P00005000 Put 2.97 3.30 0.00 0 0 0
6.00 ACI141220P00006000 Put 3.95 4.30 4.20 +4.20 114 114

Sign up here
to be notified
of our upcoming
educational webinars