Institutional Professional
LOG IN

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
0.50 ACIU20146500000 Put 0.00 0.02 0.02 0 0 0
1.00 ACIU20145100000 Put 0.00 0.02 0.02 0 0 0
1.50 ACIU20145150000 Put 0.00 0.02 0.02 0 0 0
2.00 ACIU20145200000 Put 0.01 0.02 0.02 -0.01 1 18
2.50 ACIU20145250000 Put 0.02 0.01 0.04 0 1 514
3.00 ACIU20145300000 Put 0.09 0.10 0.10 +0.01 2 4864
3.50 ACIU20145350000 Put 0.42 0.48 0.37 -0.02 8 4229
4.00 ACIU20145400000 Put 0.91 0.98 0.78 -0.09 1 1089
4.50 ACIU20145450000 Put 1.41 1.49 1.24 -0.14 20 82
5.00 ACIU20145500000 Put 1.91 1.99 1.89 0 0 0
5.50 ACIU20145550000 Put 2.41 2.49 2.32 -0.07 40 80
6.00 ACIU20145600000 Put 2.91 2.98 2.81 -0.08 1 1
7.00 ACIU20145700000 Put 3.90 4.00 3.85 0 0 0
8.00 ACIU20145800000 Put 4.90 5.00 4.85 0 0 0

Sign up here
to be notified
of our upcoming
educational webinars