Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Achillion Pharmaceuticals (ACHN)

8.01+0.08 (+1.01%) 7:58P EDT (NASDAQ)
Options Quotes as of Tuesday, Jun 18th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 ACHNF22135250000 Call 5.40 5.60 4.60 -0.8 10 0
5.00 ACHNF22135500000 Call 2.95 3.10 3.00 +0.05 2 56
7.50 ACHNF22135750000 Call 0.50 0.55 0.55 0 55 3698
10.00 ACHNF22134100000 Call 0.05 0.05 0.05 0 3 2400
12.50 ACHNF22134125000 Call 0.05 0.05 0.10 +0.05 10 827
15.00 ACHNF22134150000 Call 0.05 0.15 0.10 -0.05 5 24
17.50 ACHNF22134175000 Call 0.05 0.15 0.21 +0.06 1 1
20.00 ACHNF22134200000 Call 0.05 0.15 0.15 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 ACHNR22135250000 Put 0.05 0.15 0.03 -0.12 10 10
5.00 ACHNR22135500000 Put 0.05 0.05 0.01 -0.04 1 58
7.50 ACHNR22135750000 Put 0.05 0.05 0.04 -0.01 14 3352
10.00 ACHNR22134100000 Put 2.00 5.00 2.08 +0.08 15 595
12.50 ACHNR22134125000 Put 4.30 4.60 4.30 0 0 0
15.00 ACHNR22134150000 Put 6.80 7.10 6.80 0 0 0
17.50 ACHNR22134175000 Put 9.30 9.60 8.30 -1 3 0
20.00 ACHNR22134200000 Put 11.80 12.10 11.80 0 0 0