Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Acorn Energy (ACFN)

8.83+0.16 (+1.85%) 8:10P EDT (NASDAQ)
Options Quotes as of Friday, May 24th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 ACFNF22135250000 Call 5.90 6.60 5.80 0 0 0
5.00 ACFNF22135500000 Call 3.50 4.00 3.40 0 0 0
7.50 ACFNF22135750000 Call 1.25 1.50 1.35 +0.5 1 27
10.00 ACFNF22134100000 Call 0.05 0.25 0.10 -0.1 130 137
12.50 ACFNF22134125000 Call 0.05 0.20 0.05 -0.1 1 10
15.00 ACFNF22134150000 Call 0.05 0.20 0.15 0 0 0
17.50 ACFNF22134175000 Call 0.05 0.20 0.15 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 ACFNR22135250000 Put 0.00 0.20 0.15 0 0 0
5.00 ACFNR22135500000 Put 0.05 0.20 0.18 +0.03 15 15
7.50 ACFNR22135750000 Put 0.05 0.30 0.60 +0.55 4 146
10.00 ACFNR22134100000 Put 1.25 1.50 3.30 +1.95 10 10
12.50 ACFNR22134125000 Put 3.60 4.00 3.70 0 0 0
15.00 ACFNR22134150000 Put 6.00 6.60 6.20 0 0 0
17.50 ACFNR22134175000 Put 8.50 9.10 8.70 0 0 0