Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Allegheny Technologies Inc. (ATI)

29.77+1.21 (+4.24%) 7:21P EDT (NYSE)
Options Quotes as of Friday, May 17th, 2013 View Help

Select Date: 

May 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Calls Puts
Last Change Bid Ask Volume Open Int Strike Last Change Bid Ask Volume Open Int
5.10 0 5.50 7.50 0 0 22.00 0.04 -0.01 0.05 0.05 1 3
4.01 +0.61 4.00 5.00 1 57 25.00 0.05 0 0.05 0.05 8 965
1.86 +0.51 2.25 2.35 6 1231 27.00 0.05 0 0.05 0.05 12 1141
  29.77 Price as of May 17th EST  
0.05 0 0.05 0.05 8 1451 30.00 0.55 -0.31 0.20 0.35 8 463
0.03 -0.02 0.05 0.05 1 577 32.00 4.75 +0.95 2.60 2.85 1 50
0.05 0 0.05 0.05 4 356 35.00 7.00 +1.6 5.00 5.40 5 10
0.20 +0.1 0.05 0.10 10 11 37.00 7.00 0 6.20 8.30 0 0
0.10 0 0.05 0.15 0 0 40.00 9.50 0 9.10 10.80 0 0
0.10 0 0.00 0.15 0 0 42.00 14.00 +2.4 11.60 13.30 1 0