Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

United Online (UNTD)

6.38+0.04 (+0.63%) 7:50P EDT (NASDAQ)
Options Quotes as of Tuesday, May 21st, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 UNTDF22135250000 Call 3.70 4.00 3.11 -0.69 2 0
5.00 UNTDF22135500000 Call 1.30 1.45 1.25 -0.05 5 27
7.50 UNTDF22135750000 Call 0.05 0.05 0.05 0 190 489
10.00 UNTDF22134100000 Call 0.00 0.05 0.05 0 20 20

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 UNTDR22135250000 Put 0.00 0.05 0.05 0 0 0
5.00 UNTDR22135500000 Put 0.05 0.05 0.15 +0.1 15 183
7.50 UNTDR22135750000 Put 1.05 1.20 1.05 -0.05 20 31
10.00 UNTDR22134100000 Put 3.50 3.70 3.60 0 0 0