Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

United Online (UNTD)

7.46+0.15 (+2.05%) 7:59P EDT (NASDAQ)
Options Quotes as of Tuesday, Jun 18th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 UNTDF22135250000 Call 4.80 5.10 3.11 -1.69 2 0
5.00 UNTDF22135500000 Call 2.30 2.55 2.20 -0.1 20 45
7.50 UNTDF22135750000 Call 0.05 0.10 0.05 0 212 629
10.00 UNTDF22134100000 Call 0.00 0.10 0.05 -0.05 20 20

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 UNTDR22135250000 Put 0.00 0.10 0.10 0 0 0
5.00 UNTDR22135500000 Put 0.05 0.10 0.15 +0.05 15 183
7.50 UNTDR22135750000 Put 0.10 0.20 0.55 +0.45 10 21
10.00 UNTDR22134100000 Put 2.45 2.70 2.45 0 0 0