Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Sykes Enterprises Inc. (SYKE)

16.01-0.09 (-0.56%) 7:50P EDT (NASDAQ)
Options Quotes as of Tuesday, May 21st, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 SYKEF22135250000 Call 13.30 13.80 13.30 0 0 0
5.00 SYKEF22135500000 Call 10.80 11.30 10.80 0 0 0
7.50 SYKEF22135750000 Call 8.30 8.80 8.30 0 0 0
10.00 SYKEF22134100000 Call 5.80 6.30 5.80 0 0 0
12.50 SYKEF22134125000 Call 3.30 3.80 3.30 0 0 0
15.00 SYKEF22134150000 Call 1.00 1.50 1.00 0 0 0
17.50 SYKEF22134175000 Call 0.05 0.20 0.20 0 0 0
20.00 SYKEF22134200000 Call 0.00 0.10 0.10 0 0 0
22.50 SYKEF22134225000 Call 0.00 0.10 0.10 0 0 0
25.00 SYKEF22134250000 Call 0.00 0.10 0.10 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 SYKER22135250000 Put 0.00 0.10 0.10 0 0 0
5.00 SYKER22135500000 Put 0.00 0.10 0.10 0 0 0
7.50 SYKER22135750000 Put 0.00 0.10 0.10 0 0 0
10.00 SYKER22134100000 Put 0.00 0.10 0.10 0 0 0
12.50 SYKER22134125000 Put 0.05 0.10 0.10 0 0 0
15.00 SYKER22134150000 Put 0.15 0.40 0.15 0 0 0
17.50 SYKER22134175000 Put 1.35 1.85 1.35 0 0 0
20.00 SYKER22134200000 Put 3.70 4.20 3.70 0 0 0
22.50 SYKER22134225000 Put 6.20 6.70 6.20 0 0 0
25.00 SYKER22134250000 Put 8.70 9.20 8.70 0 0 0