Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Privatebancorp (PVTB)

20.57+0.21 (+1.03%) 4:10P EDT (NASDAQ)
Options Quotes as of Tuesday, May 21st, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Calls Puts
Last Change Bid Ask Volume Open Int Strike Last Change Bid Ask Volume Open Int
14.70 0 15.00 16.00 0 0 5.00 0.20 0 0.00 0.25 0 0
12.20 0 12.50 13.50 0 0 7.00 0.20 0 0.00 0.25 0 0
9.70 0 9.90 11.20 0 0 10.00 0.20 0 0.05 0.25 0 0
7.20 0 7.40 8.70 0 0 12.00 0.25 0 0.05 0.25 0 0
4.70 0 4.90 6.20 0 0 15.00 0.20 -0.05 0.05 0.25 8 6
2.95 +0.3 0.45 3.20 9 179 17.00 0.70 +0.45 0.10 0.25 9 9
0.73 +0.03 0.80 1.20 1 61 20.00 0.40 +0.15 0.25 0.50 1 30
  20.57 Price as of May 21st EST  
0.15 -0.05 0.05 0.20 20 220 22.00 1.85 0 1.55 2.35 0 0
0.25 0 0.05 0.25 0 0 25.00 4.20 0 3.90 4.80 0 0
0.25 0 0.00 0.25 0 0 30.00 9.20 0 8.90 10.10 0 0