Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Liquidity Services (LQDT)

37.77-0.33 (-0.87%) 8:10P EDT (NASDAQ)
Options Quotes as of Friday, May 24th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
17.50 LQDTF22134175000 Call 19.90 20.40 20.30 0 0 0
20.00 LQDTF22134200000 Call 17.40 17.90 17.70 0 0 0
22.50 LQDTF22134225000 Call 14.90 15.40 9.16 -6.24 10 0
25.00 LQDTF22134250000 Call 12.40 12.90 12.40 -0.5 1 11
30.00 LQDTF22134300000 Call 7.50 7.90 8.40 +0.5 1 146
35.00 LQDTF22134350000 Call 3.20 3.50 3.40 -0.6 5 541
40.00 LQDTF22134400000 Call 0.75 0.85 1.00 0 19 1388
45.00 LQDTF22134450000 Call 0.10 0.20 0.15 +0.05 2 332
50.00 LQDTF22134500000 Call 0.05 0.05 0.05 0 20 234
55.00 LQDTF22134550000 Call 0.05 0.05 0.25 +0.2 10 44
60.00 LQDTF22134600000 Call 0.05 0.05 1.00 +0.95 10 14

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
17.50 LQDTR22134175000 Put 0.05 0.05 0.05 0 0 0
20.00 LQDTR22134200000 Put 0.05 0.05 0.21 +0.16 75 91
22.50 LQDTR22134225000 Put 0.05 0.05 0.01 -0.04 30 144
25.00 LQDTR22134250000 Put 0.05 0.05 0.05 0 30 252
30.00 LQDTR22134300000 Put 0.10 0.15 0.10 0 13 734
35.00 LQDTR22134350000 Put 0.70 0.85 0.80 +0.15 14 444
40.00 LQDTR22134400000 Put 3.10 3.40 2.50 0 1 153
45.00 LQDTR22134450000 Put 7.30 7.70 7.31 +0.31 2 79
50.00 LQDTR22134500000 Put 12.20 12.60 16.18 +4.38 10 120
55.00 LQDTR22134550000 Put 17.20 17.60 22.80 +6 10 25
60.00 LQDTR22134600000 Put 22.20 22.60 21.80 0 0 0